U.S. markets open in 7 hours 59 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,551.50 +113.25 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.60 +12.60 (+0.55%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 106.56% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 67.85% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00265000 | 2023-11-09 3:23PM EDT | 2025-12-19 | 33.11 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 13.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00265000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCA240621P00265000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HCA240920P00265000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCA250117P00265000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 38.43% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.