U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.80 +24.80 (+1.07%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00275000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 30.60 | 36.10 | 39.50 | 0.00 | - | 2 | 28 | 39.12% |
| HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 61.82% |
| HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.50 | 0.00 | - | 1 | 37 | 59.80% |
| HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 71.20 | 75.00 | 0.00 | - | 1 | 14 | 38.03% |
| HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 50.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00275000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.60 | 0.00 | - | 1 | 52 | 46.90% |
| HCA240621P00275000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 1.35 | 0.35 | 2.45 | +0.13 | +10.66% | 1 | 222 | 29.95% |
| HCA240920P00275000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 7.00 | 5.70 | 6.20 | 0.00 | - | 12 | 27 | 25.58% |
| HCA250117P00275000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 13.75 | 10.90 | 11.50 | 0.00 | - | 2 | 434 | 25.49% |
| HCA250620P00275000 | 2024-02-27 2:58PM EDT | 2025-06-20 | 16.60 | 11.60 | 13.60 | 0.00 | - | 7 | 17 | 22.17% |
| HCA251219P00275000 | 2023-09-27 3:27PM EDT | 2025-12-19 | 47.90 | 58.50 | 63.50 | 0.00 | - | 5 | 5 | 52.70% |
| HCA260116P00275000 | 2024-02-12 1:16PM EDT | 2026-01-16 | 23.31 | 20.30 | 22.00 | 0.00 | - | 1 | 2 | 24.18% |
© 2024 Yahoo. Todos los derechos reservados.