U.S. markets open in 4 hours 47 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,013.50 +23.80 (+1.20%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,315.60 +4.60 (+0.20%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:285.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 18.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00285000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HCA240621P00285000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240920P00285000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.