HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00290000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 15.50 | 21.50 | 24.50 | 0.00 | - | 1 | 66 | 53.15% |
| HCA240621C00290000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 30.79 | 24.60 | 27.30 | 0.00 | - | 1 | 106 | 36.89% |
| HCA240920C00290000 | 2024-03-14 10:40AM EDT | 2024-09-20 | 47.30 | 46.00 | 49.20 | 0.00 | - | 1 | 2 | 50.78% |
| HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 41.50 | 43.10 | 0.00 | - | 1 | 52 | 32.84% |
| HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 40.16% |
| HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 16.87% |
| HCA260116C00290000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 66.50 | 64.50 | 69.50 | 0.00 | - | 1 | 31 | 38.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00290000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| HCA240621P00290000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 3.13% |
| HCA240920P00290000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 12.50 | 8.50 | 9.60 | 0.00 | - | 1 | 14 | 23.25% |
| HCA250117P00290000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 19.30 | 14.10 | 16.10 | 0.00 | - | 2 | 252 | 24.05% |
| HCA251219P00290000 | 2024-04-25 11:04AM EDT | 2025-12-19 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| HCA260116P00290000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 27.50 | 23.80 | 28.50 | 0.00 | - | 1 | 26 | 23.81% |
© 2024 Yahoo. Todos los derechos reservados.