U.S. markets open in 9 hours 8 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,551.00 +112.75 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.90 +18.90 (+0.82%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00300000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 12.58 | 12.30 | 13.40 | 0.00 | - | 1 | 251 | 30.60% |
| HCA240621C00300000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 13.90 | 16.50 | 17.80 | 0.00 | - | 56 | 139 | 27.56% |
| HCA240920C00300000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 28.80 | 26.90 | 27.90 | -8.00 | -21.74% | 1 | 23 | 30.20% |
| HCA250117C00300000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 31.00 | 35.70 | 38.10 | 0.00 | - | 26 | 604 | 32.36% |
| HCA251219C00300000 | 2024-03-27 12:23PM EDT | 2025-12-19 | 75.80 | 55.30 | 57.80 | 0.00 | - | 1 | 12 | 34.32% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 59.20 | 61.60 | 0.00 | - | 3 | 11 | 36.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00300000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.60 | 2.10 | 2.45 | -0.40 | -20.00% | 14 | 463 | 23.70% |
| HCA240621P00300000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.70 | 0.00 | - | 17 | 229 | 21.35% |
| HCA240920P00300000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 11.30 | 12.40 | 14.00 | -0.82 | -6.77% | 7 | 20 | 24.21% |
| HCA250117P00300000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 18.40 | 18.20 | 19.10 | 0.00 | - | 5 | 438 | 22.93% |
| HCA250620P00300000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 25.70 | 23.50 | 26.40 | 0.00 | - | 70 | 73 | 23.91% |
| HCA251219P00300000 | 2024-01-31 2:45PM EDT | 2025-12-19 | 32.00 | 28.70 | 31.70 | 0.00 | - | - | 1 | 23.40% |
| HCA260116P00300000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 31.10 | 29.80 | 32.20 | 0.00 | - | - | 1 | 23.20% |
© 2024 Yahoo. Todos los derechos reservados.