Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00310000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 7.90 | 5.70 | 6.70 | 0.00 | - | 60 | 221 | 27.19% |
HCA240621C00310000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.90 | 9.90 | 11.00 | 0.00 | - | 17 | 2,404 | 24.55% |
HCA240920C00310000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 20.40 | 20.10 | 22.30 | 0.00 | - | 1 | 98 | 29.41% |
HCA250117C00310000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 32.40 | 30.30 | 33.30 | 0.00 | - | 2 | 184 | 32.29% |
HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 37.26% |
HCA260116C00310000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 64.18 | 53.60 | 57.00 | 0.00 | - | 1 | 11 | 35.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00310000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 5.10 | 4.80 | 5.70 | 0.00 | - | 5 | 152 | 20.71% |
HCA240621P00310000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 9.00 | 8.40 | 9.50 | 0.00 | - | 4 | 224 | 19.84% |
HCA240920P00310000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 16.40 | 15.90 | 17.50 | 0.00 | - | 1 | 12 | 22.30% |
HCA250117P00310000 | 2024-04-22 12:32PM EDT | 2025-01-17 | 26.10 | 20.50 | 24.00 | 0.00 | - | 1 | 347 | 22.70% |
HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 35.88% |
HCA260116P00310000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 35.10 | 32.70 | 35.60 | 0.00 | - | 1 | 2 | 21.91% |