U.S. markets open in 8 hours 43 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,329.00 +18.00 (+0.78%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00315000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| HCA240621C00315000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| HCA240920C00315000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HCA241220C00315000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HCA251219C00315000 | 2023-11-20 1:34PM EDT | 2025-12-19 | 24.47 | 25.80 | 28.30 | 0.00 | - | 20 | 6 | 19.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00315000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA240621P00315000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HCA240920P00315000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA241220P00315000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HCA250620P00315000 | 2024-03-11 2:06PM EDT | 2025-06-20 | 30.30 | 23.80 | 26.50 | 0.00 | - | 12 | 10 | 17.82% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.