U.S. markets open in 8 hours 46 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,329.20 +18.20 (+0.79%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00320000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCA240621C00320000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| HCA240920C00320000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HCA241220C00320000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250117C00320000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 20.48% |
| HCA260116C00320000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00320000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621P00320000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HCA240920P00320000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00320000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620P00320000 | 2024-03-11 2:00PM EDT | 2025-06-20 | 32.40 | 25.60 | 28.70 | 0.00 | - | 23 | 9 | 17.25% |
| HCA260116P00320000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.