Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00325000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.59 | 1.10 | 1.35 | +0.44 | +38.26% | 3 | 280 | 23.06% |
HCA240621C00325000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 5.40 | 3.00 | 5.20 | +0.20 | +3.85% | 16 | 170 | 23.71% |
HCA240920C00325000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 14.00 | 13.90 | 14.50 | -8.20 | -36.94% | 1 | 71 | 27.03% |
HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 35.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00325000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 17.15 | 15.10 | 16.60 | 0.00 | - | 1 | 119 | 21.13% |
HCA240621P00325000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 17.60 | 17.00 | 19.30 | 0.00 | - | 2 | 92 | 20.06% |
HCA240920P00325000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 24.60 | 24.10 | 24.80 | 0.00 | - | 4 | 24 | 20.00% |
HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 19.59% |