U.S. markets open in 2 hours 54 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,580.50 +142.25 (+0.82%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,307.40 -3.60 (-0.16%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00330000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240621C00330000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HCA240920C00330000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117C00330000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HCA250620C00330000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| HCA251219C00330000 | 2023-11-10 3:25PM EDT | 2025-12-19 | 16.18 | 18.50 | 23.50 | 0.00 | - | 58 | 20 | 20.13% |
| HCA260116C00330000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00330000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621P00330000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920P00330000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250117P00330000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 31.00 | 33.50 | 0.00 | - | 5 | 5 | 15.99% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.