U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.10 +17.10 (+0.74%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.40 | 0.00 | - | 4 | 741 | 27.52% |
| HCA240621C00340000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.95 | 1.40 | 1.60 | +0.35 | +21.88% | 21 | 394 | 21.71% |
| HCA240920C00340000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 7.20 | 8.50 | 10.80 | 0.00 | - | 2 | 13 | 28.41% |
| HCA250117C00340000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 13.60 | 17.50 | 18.20 | 0.00 | - | 5 | 88 | 28.49% |
| HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 41.31% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 20.34% |
| HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 38.30 | 41.20 | 0.00 | - | 1 | 6 | 32.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 29.20 | 28.60 | 32.40 | +11.30 | +63.13% | 27 | 8 | 40.47% |
| HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 29.30 | 32.40 | 0.00 | - | 1 | 42 | 22.68% |
| HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 33.60 | 35.40 | -1.60 | -4.48% | 1 | 7 | 19.32% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 38.20 | 40.90 | 0.00 | - | 20 | 52 | 20.49% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 42.60 | 45.20 | 0.00 | - | 17 | 27 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.