Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00375000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.00 | -0.18 | -20.93% | 1 | 5 | 50.66% |
HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 1.40 | 0.00 | - | 1 | 193 | 35.00% |
HCA240920C00375000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 2.18 | 2.30 | 2.60 | -0.07 | -3.11% | 1 | 85 | 24.53% |
HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 13.30 | 17.40 | 0.00 | - | 1 | 24 | 29.29% |
HCA251219C00375000 | 2024-01-23 1:55PM EDT | 2025-12-19 | 17.30 | 28.50 | 30.50 | 0.00 | - | 2 | 8 | 33.23% |