U.S. markets open in 57 minutes
F S&P 500
5,079.25 +32.75 (+0.65%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,311.70 +0.70 (+0.03%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| HCA241220C00390000 | 2024-04-26 12:09PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
| HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 21.81% |
| HCA260116C00390000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.