Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240719C00007500 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
HCAT241018C00007500 | 2024-06-20 12:05PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HCAT241220C00007500 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 56.15% |
HCAT250117C00007500 | 2024-05-29 12:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240719P00007500 | 2024-05-24 9:49AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.60 | 0.00 | - | 40 | 40 | 94.53% |
HCAT241018P00007500 | 2024-04-10 3:56PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.85 | 0.00 | - | - | 10 | 64.06% |
HCAT241220P00007500 | 2024-06-05 12:34PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HCAT250117P00007500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 10 | 10 | 47.66% |