U.S. markets open in 9 minutes
F S&P 500
5,520.00 -17.00 (-0.31%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,911.50 -60.75 (-0.30%) E-mini Russell 2000 Index Futur
2,031.50 -13.40 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.00 -14.80 (-0.63%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 5 | 45.00 | 1.50 | 0.00 | - | 1 | 6 |
| 16.20 | 0.00 | - | 1 | 6 | 50.00 | 2.50 | 0.00 | - | 1 | 28 |
| 15.50 | 0.00 | - | - | 1 | 55.00 | 4.05 | 0.00 | - | 12 | 101 |
| 10.20 | 0.00 | - | 1 | 17 | 60.00 | 5.91 | 0.00 | - | 4 | 68 |
| 6.88 | -0.72 | -9.47% | 16 | 35 | 65.00 | 9.10 | +0.60 | +7.06% | 1 | 43 |
| 7.45 | 0.00 | - | 2 | 34 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 64 | 75.00 | 13.30 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 1 | 452 | 80.00 | 19.50 | +0.26 | +1.35% | 2 | 62 |
| 3.80 | 0.00 | - | 162 | 189 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 28 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.