HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00019000 | 2024-04-23 2:03PM EDT | 19.00 | 7.10 | 13.30 | 16.50 | 0.00 | - | - | 0 | 163.18% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 20.00 | 6.50 | 12.30 | 15.50 | 0.00 | - | - | 0 | 151.37% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 22.00 | 3.50 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 123.93% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 24.00 | 6.40 | 8.60 | 9.90 | 0.00 | - | 15 | 15 | 71.78% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 25.00 | 5.50 | 7.00 | 10.20 | 0.00 | - | 10 | 7 | 85.06% |
| HCP240621C00026000 | 2024-05-13 12:43PM EDT | 26.00 | 7.00 | 6.50 | 7.70 | 0.00 | - | 1 | 180 | 80.86% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 27.00 | 6.00 | 5.80 | 7.60 | 0.00 | - | 1 | 2 | 71.97% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 28.00 | 3.20 | 4.80 | 5.90 | 0.00 | - | 19 | 23 | 70.65% |
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 29.00 | 4.00 | 3.80 | 6.10 | 0.00 | - | 1 | 3 | 63.09% |
| HCP240621C00030000 | 2024-05-17 1:48PM EDT | 30.00 | 3.10 | 2.25 | 4.00 | +0.20 | +6.90% | 12 | 2,065 | 55.23% |
| HCP240621C00031000 | 2024-05-15 1:22PM EDT | 31.00 | 2.05 | 1.25 | 3.40 | 0.00 | - | 1 | 967 | 56.54% |
| HCP240621C00032000 | 2024-05-16 3:50PM EDT | 32.00 | 1.25 | 0.55 | 1.50 | +0.13 | +11.61% | 1 | 2,257 | 22.02% |
| HCP240621C00033000 | 2024-05-17 2:15PM EDT | 33.00 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 3,022 | 1,066 | 11.77% |
| HCP240621C00034000 | 2024-05-17 1:41PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 21 | 121 | 10.01% |
| HCP240621C00035000 | 2024-05-17 11:50AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 1,005 | 15.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00018000 | 2024-04-23 1:15PM EDT | 18.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 60.16% |
| HCP240621P00023000 | 2024-04-18 10:36AM EDT | 23.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 4 | 53.91% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 53.91% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 48.05% |
| HCP240621P00028000 | 2024-05-08 9:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 30.86% |
| HCP240621P00029000 | 2024-04-24 3:54PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 110 | 25.39% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 111 | 23.63% |
| HCP240621P00031000 | 2024-05-08 12:13PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 771 | 17.38% |
| HCP240621P00032000 | 2024-05-17 1:07PM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 5,176 | 25.88% |
| HCP240621P00033000 | 2024-05-17 3:53PM EDT | 33.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2,045 | 2,938 | 6.59% |
© 2024 Yahoo. Todos los derechos reservados.