Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 4.50 | 2.10 | 6.40 | 0.00 | - | - | 1 | 48.45% |
HCP241220C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 3.40 | 1.10 | 5.60 | 0.00 | - | 1 | 2 | 45.53% |
HCP241220C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 2.55 | 2.50 | 5.00 | 0.00 | - | 1 | 5 | 44.59% |
HCP241220C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.70 | 1.70 | 5.00 | 0.00 | - | 1 | 6 | 49.71% |
HCP241220C00034000 | 2024-06-18 9:30AM EDT | 34.00 | 0.95 | 0.00 | 1.05 | -0.10 | -9.52% | 1 | 35 | 12.84% |
HCP241220C00035000 | 2024-06-12 3:13PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 673 | 6.25% |
HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220P00032000 | 2024-05-14 12:17PM EDT | 32.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.47% |
HCP241220P00033000 | 2024-06-17 9:30AM EDT | 33.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 36.96% |
HCP241220P00034000 | 2024-06-18 9:30AM EDT | 34.00 | 0.90 | 0.00 | 3.40 | -0.05 | -5.26% | 2 | 9 | 33.33% |
HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 31.32% |