HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117C00010000 | 2023-12-14 1:48PM EDT | 10.00 | 13.50 | 11.30 | 15.90 | 0.00 | - | 6 | 177 | 0.00% |
| HCP250117C00012500 | 2024-04-25 11:26AM EDT | 12.50 | 20.40 | 18.90 | 23.00 | 0.00 | - | 1 | 4 | 80.86% |
| HCP250117C00015000 | 2024-05-13 3:17PM EDT | 15.00 | 18.10 | 16.40 | 19.30 | 0.00 | - | 39 | 555 | 93.02% |
| HCP250117C00017500 | 2024-05-06 11:57AM EDT | 17.50 | 15.70 | 15.20 | 18.00 | 0.00 | - | 3 | 256 | 73.63% |
| HCP250117C00020000 | 2024-05-16 3:47PM EDT | 20.00 | 13.00 | 11.50 | 14.90 | 0.00 | - | 1 | 265 | 76.17% |
| HCP250117C00022500 | 2024-04-26 1:17PM EDT | 22.50 | 10.60 | 9.60 | 13.50 | 0.00 | - | 15 | 229 | 79.49% |
| HCP250117C00025000 | 2024-05-09 12:13PM EDT | 25.00 | 8.29 | 7.40 | 10.90 | 0.00 | - | 3 | 2,021 | 64.94% |
| HCP250117C00027000 | 2024-05-17 2:14PM EDT | 27.00 | 7.00 | 6.30 | 8.10 | +0.20 | +2.94% | 68 | 379 | 45.68% |
| HCP250117C00030000 | 2024-05-03 1:45PM EDT | 30.00 | 4.00 | 3.50 | 4.30 | +0.19 | +4.99% | 1 | 5,044 | 24.22% |
| HCP250117C00032000 | 2024-05-14 10:33AM EDT | 32.00 | 2.19 | 2.00 | 4.50 | 0.00 | - | 2 | 369 | 37.38% |
| HCP250117C00035000 | 2024-05-16 3:42PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 19 | 16,280 | 8.86% |
| HCP250117C00037000 | 2024-05-13 3:46PM EDT | 37.00 | 0.05 | 0.05 | 2.15 | 0.00 | - | 1 | 13 | 33.40% |
| HCP250117C00040000 | 2024-05-16 11:15AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 4,566 | 18.99% |
| HCP250117C00042000 | 2024-04-22 3:59PM EDT | 42.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 45.39% |
| HCP250117C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 717 | 24.32% |
| HCP250117C00050000 | 2024-04-25 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 339 | 24.02% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00010000 | 2024-02-28 10:42AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 95.80% |
| HCP250117P00012500 | 2024-04-26 9:47AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 2,602 | 61.33% |
| HCP250117P00015000 | 2024-04-25 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 2,813 | 50.68% |
| HCP250117P00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 58.94% |
| HCP250117P00020000 | 2024-05-06 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 574 | 42.63% |
| HCP250117P00022500 | 2024-05-01 10:25AM EDT | 22.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 2,854 | 34.33% |
| HCP250117P00025000 | 2024-05-13 12:17PM EDT | 25.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 28.96% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 27.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 20 | 249 | 44.97% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 30.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 20.19% |
| HCP250117P00032000 | 2024-05-15 2:52PM EDT | 32.00 | 1.20 | 0.15 | 1.25 | 0.00 | - | 210 | 312 | 16.21% |
| HCP250117P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 2.19 | 1.90 | 2.40 | 0.00 | - | 10 | 360 | 10.52% |
| HCP250117P00040000 | 2023-08-23 1:14PM EDT | 40.00 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 119.19% |
| HCP250117P00045000 | 2023-06-08 9:46AM EDT | 45.00 | 19.70 | 20.00 | 21.00 | 0.00 | - | 1 | 8 | 112.09% |
| HCP250117P00050000 | 2023-12-06 3:48PM EDT | 50.00 | 25.00 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 145.17% |
© 2024 Yahoo. Todos los derechos reservados.