Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
7.65 | 0.00 | - | 2 | 295 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
6.60 | 0.00 | - | 1 | 233 | 26.00 | 0.05 | 0.00 | - | 463 | 1,089 |
5.70 | 0.00 | - | 4 | 349 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
4.85 | +0.25 | +5.43% | 10 | 454 | 28.00 | 0.05 | 0.00 | - | 10 | 2,698 |
3.80 | 0.00 | - | 10 | 1,946 | 29.00 | 0.05 | 0.00 | - | 75 | 3,204 |
2.85 | +0.12 | +4.40% | 2 | 8,778 | 30.00 | 0.03 | -0.02 | -40.00% | 40 | 11,586 |
1.80 | +0.05 | +2.86% | 53 | 5,469 | 31.00 | 0.01 | 0.00 | - | 20 | 8,724 |
0.85 | 0.00 | - | 13 | 9,960 | 32.00 | 0.05 | 0.00 | - | 20 | 4,879 |
0.05 | 0.00 | - | 208 | 19,652 | 33.00 | 0.13 | -0.12 | -48.00% | 1 | 2,434 |
0.05 | 0.00 | - | 9 | 6,787 | 34.00 | 1.05 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 7,063 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
0.05 | +0.04 | +400.00% | 2 | 284 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 38.00 | 7.97 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 233 | 40.00 | - | - | - | - | - |