Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
HCP240719C00025000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 8.50 | 7.60 | 10.80 | 0.00 | - | 1 | 506 | 77.00% |
HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 8.20 | 11.30 | 0.00 | - | 1 | 106 | 57.52% |
HCP250117C00025000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 9.00 | 7.60 | 9.30 | -0.08 | -0.88% | 1 | 2,016 | 37.31% |
HCP260116C00025000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 9.29 | 7.30 | 10.00 | 0.00 | - | 25 | 133 | 30.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 52.44% |
HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 38.28% |
HCP250117P00025000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 569 | 36.04% |
HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |