Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00030000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 3.65 | 3.40 | 5.20 | +0.05 | +1.39% | 20 | 1,780 | 121.68% |
HCP240719C00030000 | 2024-06-13 1:19PM EDT | 2024-07-19 | 3.95 | 3.50 | 4.30 | 0.00 | - | 10 | 3,436 | 51.17% |
HCP240920C00030000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 4.10 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 60.21% |
HCP241018C00030000 | 2024-06-07 1:50PM EDT | 2024-10-18 | 4.38 | 3.60 | 6.40 | 0.00 | - | 2 | 95 | 58.86% |
HCP241220C00030000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 4.50 | 3.60 | 6.30 | 0.00 | - | - | 1 | 46.80% |
HCP250117C00030000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 4.80 | 3.60 | 5.70 | 0.00 | - | 6 | 4,983 | 36.99% |
HCP260116C00030000 | 2024-06-05 10:35AM EDT | 2026-01-16 | 5.00 | 2.50 | 5.50 | 0.00 | - | 1 | 636 | 21.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00030000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 503 | 55.08% |
HCP240719P00030000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 250 | 3,112 | 39.45% |
HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 10 | 40.11% |
HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 23.29% |
HCP260116P00030000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 16.10% |