Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00033000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.75 | -0.22 | -25.88% | 20 | 3,086 | 12.35% |
HCP240719C00033000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.00 | -0.15 | -15.79% | 704 | 945 | 13.77% |
HCP240816C00033000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.35 | 0.00 | - | 263 | 2,377 | 16.94% |
HCP241018C00033000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
HCP241220C00033000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 1.15 | 3.60 | 0.00 | - | 1 | 4 | 33.42% |
HCP250117C00033000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 2.00 | 1.20 | 2.90 | 0.00 | - | 4 | 4 | 24.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00033000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 229 | 4,385 | 7.33% |
HCP240719P00033000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 20 | 9,684 | 11.13% |
HCP240816P00033000 | 2024-05-24 12:17PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 30 | 2,179 | 17.48% |
HCP240920P00033000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.56% |
HCP241018P00033000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.05 | 4.30 | 0.00 | - | - | 1 | 56.03% |