Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 12.30 | 15.50 | 0.00 | - | - | 0 | 151.37% |
HCP240719C00020000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 13.20 | 12.90 | 14.70 | +0.20 | +1.54% | 13 | 1,707 | 108.40% |
HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 12.20 | 15.50 | 0.00 | - | 94 | 105 | 70.75% |
HCP250117C00020000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 13.00 | 11.50 | 14.90 | 0.00 | - | 1 | 265 | 76.17% |
HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 11.70 | 16.00 | 0.00 | - | 10 | 200 | 59.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00020000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,321 | 59.77% |
HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 51.56% |
HCP250117P00020000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 574 | 42.63% |
HCP260116P00020000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.00 | 0.00 | - | 5 | 198 | 6.25% |