Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00032000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 2 | 9,960 | 11.23% |
HCP240621C00032000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.40 | +57.14% | 3 | 2,245 | 11.96% |
HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 1.05 | 1.80 | 0.00 | - | 1 | 274 | 22.22% |
HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.40 | 2.80 | +0.47 | +23.74% | 6 | 117 | 26.71% |
HCP250117C00032000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 3.00 | 2.00 | 3.60 | +1.50 | +100.00% | 3 | 253 | 28.96% |
HCP260116C00032000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 2.75 | 2.75 | 2.90 | -0.15 | -5.17% | 105 | 1,790 | 14.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00032000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,879 | 11.52% |
HCP240621P00032000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1,320 | 2,287 | 6.35% |
HCP240719P00032000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.45 | 0.00 | - | 35 | 263 | 13.48% |
HCP250117P00032000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 1.20 | 0.25 | 1.20 | 0.00 | - | 34 | 125 | 14.60% |
HCP260116P00032000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 1.20 | 0.10 | 1.30 | 0.00 | - | 6 | 576 | 10.04% |