U.S. markets open in 6 hours 30 minutes
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,571.00 +21.00 (+0.05%) F Nasdaq
20,118.75 +79.25 (+0.40%) E-mini Russell 2000 Index Futur
2,070.40 +10.30 (+0.50%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,336.50 -0.10 (-0.00%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628C00275000 | 2024-06-24 10:12AM EDT | 275.00 | 80.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00280000 | 2024-06-07 11:23AM EDT | 280.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240628C00300000 | 2024-06-10 9:56AM EDT | 300.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00305000 | 2024-05-30 3:30PM EDT | 305.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00310000 | 2024-06-18 2:42PM EDT | 310.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00315000 | 2024-06-10 1:34PM EDT | 315.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240628C00317500 | 2024-06-11 2:08PM EDT | 317.50 | 18.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628C00320000 | 2024-06-25 3:24PM EDT | 320.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240628C00322500 | 2024-06-27 1:19PM EDT | 322.50 | 18.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240628C00325000 | 2024-06-27 11:03AM EDT | 325.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00327500 | 2024-06-21 2:21PM EDT | 327.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00330000 | 2024-06-27 11:57AM EDT | 330.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240628C00332500 | 2024-06-27 11:31AM EDT | 332.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00335000 | 2024-06-27 11:31AM EDT | 335.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| HD240628C00337500 | 2024-06-27 3:03PM EDT | 337.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HD240628C00340000 | 2024-06-27 3:59PM EDT | 340.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| HD240628C00342500 | 2024-06-27 3:58PM EDT | 342.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| HD240628C00345000 | 2024-06-27 3:59PM EDT | 345.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 6.25% |
| HD240628C00347500 | 2024-06-27 3:59PM EDT | 347.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,245 | 0 | 6.25% |
| HD240628C00350000 | 2024-06-27 3:59PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,904 | 0 | 12.50% |
| HD240628C00352500 | 2024-06-27 3:25PM EDT | 352.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HD240628C00355000 | 2024-06-27 3:08PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| HD240628C00357500 | 2024-06-27 2:55PM EDT | 357.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HD240628C00360000 | 2024-06-27 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| HD240628C00362500 | 2024-06-27 3:32PM EDT | 362.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HD240628C00365000 | 2024-06-27 3:58PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HD240628C00367500 | 2024-06-27 3:18PM EDT | 367.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD240628C00370000 | 2024-06-27 3:36PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD240628C00375000 | 2024-06-27 11:59AM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240628C00380000 | 2024-06-27 10:36AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628C00385000 | 2024-06-24 1:42PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628C00390000 | 2024-06-25 10:36AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HD240628C00395000 | 2024-06-26 12:54PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HD240628C00400000 | 2024-06-21 10:18AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628C00430000 | 2024-06-24 10:14AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 50.00% |
| HD240628C00435000 | 2024-06-12 9:39AM EDT | 435.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240628C00440000 | 2024-06-11 12:21PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240628C00455000 | 2024-06-18 1:47PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00230000 | 2024-06-12 10:08AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240628P00235000 | 2024-06-12 10:10AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240628P00240000 | 2024-06-18 1:47PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240628P00245000 | 2024-06-18 2:35PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HD240628P00255000 | 2024-05-31 9:56AM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240628P00260000 | 2024-06-12 11:00AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628P00265000 | 2024-06-25 12:49PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| HD240628P00270000 | 2024-06-25 10:36AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HD240628P00275000 | 2024-06-26 10:00AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240628P00280000 | 2024-06-25 3:56PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HD240628P00285000 | 2024-06-26 12:54PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| HD240628P00290000 | 2024-06-26 3:56PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| HD240628P00295000 | 2024-06-27 10:34AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240628P00300000 | 2024-06-27 10:34AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HD240628P00305000 | 2024-06-27 10:07AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD240628P00310000 | 2024-06-26 3:44PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628P00312500 | 2024-06-24 11:00AM EDT | 312.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240628P00315000 | 2024-06-27 3:17PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| HD240628P00320000 | 2024-06-27 2:18PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD240628P00322500 | 2024-06-27 10:04AM EDT | 322.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HD240628P00325000 | 2024-06-27 3:28PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HD240628P00327500 | 2024-06-27 3:33PM EDT | 327.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| HD240628P00330000 | 2024-06-27 2:38PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| HD240628P00332500 | 2024-06-27 3:54PM EDT | 332.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| HD240628P00335000 | 2024-06-27 3:57PM EDT | 335.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| HD240628P00337500 | 2024-06-27 3:57PM EDT | 337.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| HD240628P00340000 | 2024-06-27 3:55PM EDT | 340.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 3.13% |
| HD240628P00342500 | 2024-06-27 3:29PM EDT | 342.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| HD240628P00345000 | 2024-06-27 3:29PM EDT | 345.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HD240628P00347500 | 2024-06-27 3:52PM EDT | 347.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| HD240628P00350000 | 2024-06-27 3:52PM EDT | 350.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| HD240628P00352500 | 2024-06-27 3:52PM EDT | 352.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| HD240628P00355000 | 2024-06-27 3:52PM EDT | 355.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HD240628P00357500 | 2024-06-26 9:34AM EDT | 357.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00360000 | 2024-06-27 3:52PM EDT | 360.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HD240628P00365000 | 2024-05-23 11:50AM EDT | 365.00 | 39.05 | 8.70 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| HD240628P00370000 | 2024-05-30 3:05PM EDT | 370.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 375.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240628P00380000 | 2024-06-25 9:30AM EDT | 380.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.