U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,516.00 -34.00 (-0.09%) F Nasdaq
20,091.50 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,333.90 -2.70 (-0.12%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 295.00 | 0.38 | -2.20 | -85.27% | 1 | 47 |
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 305.00 | 0.31 | 0.00 | - | 1 | 25 |
| 40.93 | 0.00 | - | 6 | 5 | 310.00 | 0.04 | -0.04 | -50.00% | 2 | 162 |
| 21.95 | 0.00 | - | 1 | 3 | 315.00 | 0.09 | +0.03 | +50.00% | 3 | 64 |
| 14.48 | 0.00 | - | 23 | 25 | 320.00 | 0.12 | -0.03 | -20.00% | 6 | 182 |
| - | - | - | - | - | 322.50 | 0.19 | -0.13 | -40.62% | 1 | 36 |
| 16.96 | +4.01 | +30.97% | 6 | 103 | 325.00 | 0.26 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 327.50 | 0.33 | -0.05 | -13.16% | 9 | 133 |
| 10.00 | -3.50 | -25.93% | 3 | 183 | 330.00 | 0.50 | -0.05 | -9.09% | 25 | 263 |
| 10.85 | 0.00 | - | 6 | 6 | 332.50 | 1.05 | +0.17 | +19.32% | 75 | 163 |
| 8.25 | -1.05 | -11.29% | 63 | 906 | 335.00 | 1.20 | -0.01 | -0.83% | 135 | 231 |
| - | - | - | - | - | 337.50 | 2.06 | +0.24 | +13.19% | 32 | 223 |
| 4.75 | -0.85 | -15.18% | 124 | 244 | 340.00 | 2.99 | +0.32 | +11.99% | 69 | 114 |
| 3.40 | -0.67 | -16.46% | 183 | 110 | 342.50 | 3.95 | +0.07 | +1.80% | 38 | 93 |
| 2.25 | -0.63 | -21.88% | 316 | 722 | 345.00 | 5.20 | 0.00 | - | 47 | 443 |
| 1.51 | -0.49 | -24.50% | 159 | 88 | 347.50 | 8.50 | +1.45 | +20.57% | 28 | 27 |
| 0.96 | -0.29 | -23.20% | 496 | 591 | 350.00 | 8.95 | +0.40 | +4.68% | 37 | 77 |
| 0.42 | -0.39 | -48.15% | 34 | 100 | 352.50 | 10.50 | -3.25 | -23.64% | 2 | 60 |
| 0.34 | -0.20 | -37.04% | 71 | 279 | 355.00 | 12.33 | -0.86 | -6.52% | 1 | 89 |
| 0.16 | -0.21 | -56.76% | 13 | 156 | 357.50 | 18.45 | -2.61 | -12.39% | 30 | 11 |
| 0.15 | -0.09 | -37.50% | 18 | 233 | 360.00 | 18.45 | +9.10 | +97.33% | 42 | 11 |
| 0.09 | -0.09 | -50.00% | 39 | 115 | 362.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 17 | 83 | 365.00 | 29.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 367.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 35 | 140 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 65 | 375.00 | 45.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 115 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 42 | 385.00 | 37.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 6 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 179 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.