U.S. markets open in 5 hours 35 minutes
F S&P 500
5,510.25 -23.50 (-0.42%) F Dow Jones
39,353.00 -158.00 (-0.40%) F Nasdaq
19,943.00 -109.00 (-0.54%) E-mini Russell 2000 Index Futur
2,037.90 -10.50 (-0.51%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,336.60 -2.30 (-0.10%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00240000 | 2024-06-24 12:45PM EDT | 240.00 | 114.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00255000 | 2024-06-24 3:59PM EDT | 255.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00280000 | 2024-06-24 11:18AM EDT | 280.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00300000 | 2024-06-28 2:33PM EDT | 300.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240726C00305000 | 2024-06-07 2:58PM EDT | 305.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240726C00325000 | 2024-06-28 3:54PM EDT | 325.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD240726C00330000 | 2024-07-01 12:28PM EDT | 330.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240726C00335000 | 2024-07-01 3:55PM EDT | 335.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HD240726C00340000 | 2024-07-01 3:53PM EDT | 340.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HD240726C00345000 | 2024-07-01 3:47PM EDT | 345.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| HD240726C00350000 | 2024-07-01 3:21PM EDT | 350.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| HD240726C00355000 | 2024-07-01 2:46PM EDT | 355.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HD240726C00360000 | 2024-07-01 3:59PM EDT | 360.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| HD240726C00365000 | 2024-07-01 10:42AM EDT | 365.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240726C00370000 | 2024-07-01 1:46PM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240726C00375000 | 2024-07-01 1:45PM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240726C00380000 | 2024-06-28 2:22PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240726C00385000 | 2024-06-26 3:05PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240726C00395000 | 2024-06-20 2:39PM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240726C00400000 | 2024-06-24 11:35AM EDT | 400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240726P00290000 | 2024-06-26 11:18AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240726P00300000 | 2024-07-01 1:06PM EDT | 300.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240726P00305000 | 2024-07-01 1:35PM EDT | 305.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240726P00310000 | 2024-07-01 2:55PM EDT | 310.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240726P00315000 | 2024-06-28 1:29PM EDT | 315.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240726P00320000 | 2024-07-01 2:43PM EDT | 320.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD240726P00325000 | 2024-07-01 3:25PM EDT | 325.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240726P00330000 | 2024-07-01 3:58PM EDT | 330.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HD240726P00335000 | 2024-07-01 2:00PM EDT | 335.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| HD240726P00340000 | 2024-07-01 1:06PM EDT | 340.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240726P00345000 | 2024-07-01 12:24PM EDT | 345.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240726P00350000 | 2024-07-01 10:54AM EDT | 350.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240726P00355000 | 2024-06-25 9:57AM EDT | 355.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240726P00360000 | 2024-06-24 11:40AM EDT | 360.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD240726P00365000 | 2024-07-01 2:55PM EDT | 365.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240726P00370000 | 2024-06-20 11:10AM EDT | 370.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726P00380000 | 2024-06-27 3:40PM EDT | 380.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726P00385000 | 2024-06-27 3:40PM EDT | 385.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.