U.S. markets open in 4 hours 55 minutes
F S&P 500
5,512.00 -21.75 (-0.39%) F Dow Jones
39,393.00 -118.00 (-0.30%) F Nasdaq
19,950.75 -101.25 (-0.50%) E-mini Russell 2000 Index Futur
2,038.20 -10.20 (-0.50%) Petróleo
83.70 +0.32 (+0.38%) Oro
2,339.50 +0.60 (+0.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00300000 | 2024-06-27 3:58PM EDT | 300.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240802C00305000 | 2024-06-28 11:46AM EDT | 305.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240802C00315000 | 2024-06-25 3:25PM EDT | 315.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240802C00325000 | 2024-06-28 10:02AM EDT | 325.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802C00335000 | 2024-07-01 3:28PM EDT | 335.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240802C00340000 | 2024-07-01 3:47PM EDT | 340.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HD240802C00345000 | 2024-07-01 1:29PM EDT | 345.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD240802C00350000 | 2024-07-01 12:38PM EDT | 350.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240802C00355000 | 2024-07-01 3:25PM EDT | 355.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| HD240802C00360000 | 2024-07-01 12:54PM EDT | 360.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD240802C00365000 | 2024-07-01 3:13PM EDT | 365.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD240802C00370000 | 2024-07-01 3:55PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HD240802C00375000 | 2024-07-01 3:25PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HD240802C00380000 | 2024-06-27 10:09AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240802C00385000 | 2024-07-01 12:14PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240802C00390000 | 2024-06-26 1:20PM EDT | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240802C00395000 | 2024-06-25 9:31AM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00285000 | 2024-06-14 10:18AM EDT | 285.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240802P00290000 | 2024-06-25 1:47PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240802P00295000 | 2024-06-25 3:47PM EDT | 295.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HD240802P00300000 | 2024-06-25 1:47PM EDT | 300.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240802P00305000 | 2024-07-01 3:32PM EDT | 305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240802P00310000 | 2024-07-01 3:32PM EDT | 310.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240802P00315000 | 2024-07-01 3:00PM EDT | 315.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD240802P00320000 | 2024-07-01 3:44PM EDT | 320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HD240802P00325000 | 2024-07-01 11:24AM EDT | 325.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD240802P00330000 | 2024-07-01 3:38PM EDT | 330.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HD240802P00335000 | 2024-07-01 3:28PM EDT | 335.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| HD240802P00340000 | 2024-07-01 3:28PM EDT | 340.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240802P00345000 | 2024-07-01 3:48PM EDT | 345.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802P00350000 | 2024-06-28 3:38PM EDT | 350.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240802P00355000 | 2024-06-25 10:00AM EDT | 355.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240802P00360000 | 2024-06-21 3:53PM EDT | 360.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802P00370000 | 2024-06-25 1:51PM EDT | 370.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802P00390000 | 2024-06-27 3:40PM EDT | 390.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240802P00395000 | 2024-06-27 3:40PM EDT | 395.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.