U.S. markets open in 5 hours 33 minutes
F S&P 500
5,510.50 -23.25 (-0.42%) F Dow Jones
39,351.00 -160.00 (-0.40%) F Nasdaq
19,948.00 -104.00 (-0.52%) E-mini Russell 2000 Index Futur
2,038.30 -10.10 (-0.49%) Petróleo
83.40 +0.02 (+0.02%) Oro
2,337.30 -1.60 (-0.07%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221C00310000 | 2024-06-26 10:33AM EDT | 310.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00320000 | 2024-06-25 1:49PM EDT | 320.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00325000 | 2024-06-25 11:27AM EDT | 325.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00345000 | 2024-06-21 10:39AM EDT | 345.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250221C00350000 | 2024-06-28 10:26AM EDT | 350.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250221C00360000 | 2024-06-27 10:42AM EDT | 360.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250221C00370000 | 2024-06-20 9:41AM EDT | 370.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00375000 | 2024-06-27 3:42PM EDT | 375.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00390000 | 2024-06-27 10:05AM EDT | 390.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00400000 | 2024-06-25 10:11AM EDT | 400.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00405000 | 2024-06-24 10:29AM EDT | 405.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221C00430000 | 2024-06-24 1:47PM EDT | 430.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221C00440000 | 2024-06-24 11:46AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221P00230000 | 2024-06-26 1:57PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD250221P00250000 | 2024-06-25 9:30AM EDT | 250.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 265.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250221P00275000 | 2024-06-25 1:32PM EDT | 275.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00280000 | 2024-06-26 10:55AM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00295000 | 2024-06-26 10:07AM EDT | 295.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221P00315000 | 2024-06-24 10:46AM EDT | 315.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HD250221P00320000 | 2024-06-27 2:33PM EDT | 320.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HD250221P00330000 | 2024-06-25 12:44PM EDT | 330.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HD250221P00335000 | 2024-06-25 2:07PM EDT | 335.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.