U.S. markets closed
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,967.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
81.56 +0.02 (+0.02%) Oro
2,335.20 -4.40 (-0.19%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 69.82% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 39.75% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 75.49% |
| HD260116C00170000 | 2024-06-17 3:32PM EDT | 2026-01-16 | 183.95 | 175.50 | 180.50 | 0.00 | - | 1 | 1 | 44.40% |
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 176.50 | 181.50 | 0.00 | - | - | 15 | 36.65% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 95.70% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 66.75% |
| HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 60.02% |
| HD250117P00170000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.48 | -0.10 | -43.48% | 2 | 28 | 44.63% |
| HD250321P00170000 | 2024-06-27 1:11PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.95 | +0.24 | - | - | 1 | 43.36% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.80% |
| HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 15 | 21 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.