Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 68.80% |
HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 64.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240712P00210000 | 2024-06-27 2:15PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HD240816P00210000 | 2024-06-21 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD240920P00210000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD241115P00210000 | 2024-06-27 11:25AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD250117P00210000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 21 | 39.84% |
HD250620P00210000 | 2024-06-28 3:22PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD260116P00210000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HD261218P00210000 | 2024-06-25 2:48PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |