U.S. markets open in 9 hours 11 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,992.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,336.10 -3.50 (-0.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 115.65 | 119.30 | 0.00 | - | 3 | 89 | 62.16% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 117.50 | 120.85 | 0.00 | - | 2 | 0 | 48.49% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 105.09 | 118.10 | 122.70 | 0.00 | - | 1 | 3 | 45.83% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 60.65% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 125.05 | 130.00 | 0.00 | - | 5 | 9 | 39.49% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240705P00230000 | 2024-06-25 11:00AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 2 | 165.82% |
| HD240816P00230000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 64.87% |
| HD240920P00230000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.18 | 0.05 | 2.26 | 0.00 | - | 2 | 85 | 57.06% |
| HD241115P00230000 | 2024-06-26 3:04PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.90 | 0.00 | - | 1 | 35 | 36.48% |
| HD250117P00230000 | 2024-06-26 11:23AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 2,131 | 30.81% |
| HD250221P00230000 | 2024-06-26 1:57PM EDT | 2025-02-21 | 1.10 | 0.35 | 1.70 | +1.10 | - | - | 13 | 31.59% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 0.73 | 1.88 | 0.00 | - | 5 | 100 | 30.52% |
| HD250620P00230000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 2.00 | 0.27 | 4.15 | 0.00 | - | 1 | 95 | 31.90% |
| HD260116P00230000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 4.94 | 4.50 | 5.20 | -0.33 | -6.26% | 1 | 101 | 26.94% |
| HD261218P00230000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 9.20 | 6.50 | 11.50 | 0.00 | - | 6 | 16 | 27.68% |
© 2024 Yahoo. Todos los derechos reservados.