U.S. markets open in 8 hours 33 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,512.00 +43.00 (+0.11%) F Nasdaq
19,984.75 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,332.60 -7.00 (-0.30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 85.00 | 89.50 | 0.00 | - | 2 | 6 | 53.98% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.85 | 91.05 | 0.00 | - | 4 | 2 | 45.30% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 89.05 | 92.55 | 0.00 | - | 2 | 0 | 40.28% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 38.50% |
| HD250620C00260000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 96.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD260116C00260000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 101.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240719P00260000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240816P00260000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240920P00260000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD241115P00260000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD250117P00260000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD250321P00260000 | 2024-06-28 1:04PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620P00260000 | 2024-06-28 1:02PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116P00260000 | 2024-06-25 11:51AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD261218P00260000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.