U.S. markets open in 9 hours 14 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,992.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,335.10 -4.50 (-0.19%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00295000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 37.83 | 48.00 | 52.20 | 0.00 | - | 1 | 2 | 60.84% |
| HD240816C00295000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 40.70 | 50.50 | 54.20 | 0.00 | - | 6 | 14 | 46.06% |
| HD240920C00295000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 65.00 | 51.85 | 55.05 | 0.00 | - | 1 | 17 | 37.00% |
| HD241115C00295000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 49.90 | 56.30 | 58.55 | 0.00 | - | 5 | 16 | 34.70% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240705P00295000 | 2024-06-27 9:41AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.38 | 0.00 | - | 1 | 48 | 65.04% |
| HD240712P00295000 | 2024-06-26 10:02AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 49.54% |
| HD240719P00295000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.72 | -0.02 | -15.38% | 3 | 225 | 42.36% |
| HD240802P00295000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.75 | 0.00 | - | 19 | 14 | 32.42% |
| HD240816P00295000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.81 | 0.60 | 0.85 | -0.17 | -17.35% | 6 | 89 | 27.91% |
| HD240920P00295000 | 2024-06-27 1:58PM EDT | 2024-09-20 | 2.02 | 1.37 | 1.97 | 0.00 | - | 4 | 319 | 25.99% |
| HD241115P00295000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 3.62 | 3.50 | 3.95 | -0.78 | -17.73% | 41 | 197 | 24.81% |
| HD250221P00295000 | 2024-06-26 10:07AM EDT | 2025-02-21 | 7.20 | 5.10 | 8.70 | +7.20 | - | - | 11 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.