U.S. markets closed
F S&P 500
5,309.75 +5.75 (+0.11%) F Dow Jones
38,841.00 +54.00 (+0.14%) F Nasdaq
18,729.25 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,042.30 +4.80 (+0.24%) Petróleo
72.95 -0.30 (-0.41%) Oro
2,347.70 +0.30 (+0.01%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 18.00 | 3.61 | 1.90 | 2.70 | 0.00 | - | - | 2 | 0.00% |
| HDGE240719C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.40 | 1.45 | 2.50 | 0.00 | - | - | 3 | 51.12% |
| HDGE240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.70 | 1.40 | 0.00 | - | 1 | 24 | 33.15% |
| HDGE240719C00021000 | 2024-05-30 3:43PM EDT | 21.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 16 | 31 | 23.73% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 25.10% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 23.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 43.07% |
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 24.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 49.61% |
| HDGE240719C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 54.98% |
| HDGE240719C00026000 | 2024-01-29 10:33AM EDT | 26.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 3 | 143.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 331 | 331 | 60.55% |
| HDGE240719P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 50.59% |
| HDGE240719P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 18 | 61 | 59.57% |
| HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 25.59% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 21.00 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 46.09% |
| HDGE240719P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.00 | 1.05 | 2.30 | 0.00 | - | - | 1 | 54.49% |
| HDGE240719P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.90 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 62.16% |
© 2024 Yahoo. Todos los derechos reservados.