Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 2024-03-18 1:29PM EDT | 4.00 | 7.73 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 534.38% |
| HDSN240517C00005000 | 2024-04-09 11:23AM EDT | 5.00 | 5.70 | 5.10 | 6.60 | 0.00 | - | 1 | 11 | 305.47% |
| HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 6.00 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 350.20% |
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 8.00 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 396.09% |
| HDSN240517C00009000 | 2024-03-27 10:23AM EDT | 9.00 | 2.50 | 1.30 | 2.35 | 0.00 | - | 2 | 21 | 101.76% |
| HDSN240517C00010000 | 2024-04-25 3:55PM EDT | 10.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 2 | 25 | 59.96% |
| HDSN240517C00011000 | 2024-04-26 12:46PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 475 | 52.54% |
| HDSN240517C00012000 | 2024-04-24 2:24PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 26 | 134 | 53.52% |
| HDSN240517C00013000 | 2024-04-23 10:13AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 112 | 60.94% |
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 95 | 112.11% |
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 365 | 78.91% |
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 16.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 147.66% |
| HDSN240517C00017000 | 2024-04-23 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 161.33% |
| HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 18.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 202.15% |
| HDSN240517C00019000 | 2024-03-06 1:22PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 184.77% |
| HDSN240517C00021000 | 2024-02-21 11:10AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 205.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 89.06% |
| HDSN240517P00009000 | 2024-04-02 12:32PM EDT | 9.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 70.70% |
| HDSN240517P00010000 | 2024-04-26 10:33AM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 9 | 3,261 | 52.34% |
| HDSN240517P00011000 | 2024-04-26 12:18PM EDT | 11.00 | 0.90 | 0.80 | 1.00 | +0.13 | +16.88% | 1 | 1,581 | 55.66% |
| HDSN240517P00012000 | 2024-04-01 2:54PM EDT | 12.00 | 1.20 | 1.60 | 1.90 | 0.00 | - | 1 | 19 | 65.63% |
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 13.00 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 117.58% |
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 14.00 | 2.80 | 3.20 | 4.10 | 0.00 | - | 5 | 7 | 84.38% |
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 81.25% |
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 16.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.