U.S. markets open in 6 hours 55 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,144.25 -42.25 (-0.23%) E-mini Russell 2000 Index Futur
2,058.40 -6.40 (-0.31%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,323.00 +0.70 (+0.03%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 6.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00009000 | 2024-05-03 2:22PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00010000 | 2024-05-07 9:56AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDSN240816C00011000 | 2024-05-03 11:15AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| HDSN240816C00012000 | 2024-05-07 12:45PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HDSN240816C00013000 | 2024-04-18 12:52PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDSN240816C00014000 | 2024-04-30 12:37PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HDSN240816C00016000 | 2024-04-03 12:43PM EDT | 16.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 69.73% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 123.83% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 76.56% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 103.91% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 108.40% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 123.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-05-03 3:32PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816P00011000 | 2024-04-17 12:05PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.