U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,164.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,318.60 -3.70 (-0.16%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-05-03 11:01AM EDT | 4.00 | 5.50 | 4.90 | 7.10 | 0.00 | - | 5 | 5 | 151.95% |
| HDSN241115C00008000 | 2024-04-30 2:41PM EDT | 8.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 74.80% |
| HDSN241115C00010000 | 2024-05-03 11:31AM EDT | 10.00 | 0.91 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 51.17% |
| HDSN241115C00011000 | 2024-05-08 12:14PM EDT | 11.00 | 0.40 | 0.40 | 0.70 | -0.20 | -33.33% | 7 | 133 | 49.02% |
| HDSN241115C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.40 | 0.15 | 1.30 | 0.00 | - | 1 | 62 | 59.08% |
| HDSN241115C00013000 | 2024-04-30 9:37AM EDT | 13.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 130 | 87 | 56.89% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 10 | 58.01% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.56% |
| HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 8.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 46.88% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.00 | 1.05 | +0.20 | +28.57% | 50 | 44 | 44.04% |
| HDSN241115P00010000 | 2024-05-02 11:14AM EDT | 10.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 13 | 28 | 102.93% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 0.80 | 3.50 | 0.00 | - | 10 | 31 | 87.55% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| HDSN241115P00013000 | 2024-04-01 3:28PM EDT | 13.00 | 2.55 | 3.20 | 3.80 | 0.00 | - | - | 10 | 22.66% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.30 | 7.60 | 0.00 | - | - | 2 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.