U.S. markets open in 7 hours 40 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,659.75 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,384.90 -0.60 (-0.03%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00013000 | 2024-05-10 9:30AM EDT | 13.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEAR240517C00014000 | 2024-05-10 9:37AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEAR240517C00015000 | 2024-05-16 10:53AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HEAR240517C00016000 | 2024-05-16 3:12PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HEAR240517C00017000 | 2024-05-15 11:47AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HEAR240517C00018000 | 2024-05-14 12:06PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HEAR240517C00019000 | 2024-04-24 11:16AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HEAR240517C00020000 | 2024-04-29 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HEAR240517C00021000 | 2024-04-29 3:40PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| HEAR240517C00022000 | 2024-04-15 12:33PM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 496.88% |
| HEAR240517C00023000 | 2024-04-23 12:01PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HEAR240517C00024000 | 2024-04-03 10:21AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 653.91% |
| HEAR240517C00025000 | 2024-04-11 3:39PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 509.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00009000 | 2024-03-15 10:01AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 225 | 853.13% |
| HEAR240517P00010000 | 2024-03-15 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 725.00% |
| HEAR240517P00012000 | 2024-05-08 12:57PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HEAR240517P00013000 | 2024-05-08 9:46AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HEAR240517P00014000 | 2024-05-08 2:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HEAR240517P00015000 | 2024-05-16 2:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HEAR240517P00016000 | 2024-05-16 11:22AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEAR240517P00017000 | 2024-05-13 11:29AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| HEAR240517P00018000 | 2024-04-15 3:00PM EDT | 18.00 | 2.65 | 1.60 | 1.85 | 0.00 | - | 1 | 78 | 0.00% |
| HEAR240517P00019000 | 2024-03-25 11:48AM EDT | 19.00 | 2.30 | 4.80 | 5.00 | 0.00 | - | 13 | 25 | 869.14% |
| HEAR240517P00022000 | 2024-03-18 12:07PM EDT | 22.00 | 5.80 | 6.30 | 8.00 | 0.00 | - | 10 | 10 | 837.50% |
© 2024 Yahoo. Todos los derechos reservados.