Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 5.00 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 96.29% |
| HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 7.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 10.00 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| HEAR260116C00012000 | 2024-02-09 4:59PM EDT | 12.00 | 4.38 | 2.90 | 4.10 | 0.00 | - | 2 | 17 | 0.00% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 5.20 | 5.70 | 7.50 | 0.00 | - | 2 | 48 | 74.59% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 17.00 | 5.12 | 4.80 | 6.00 | 0.00 | - | 5 | 35 | 67.60% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 4.37 | 2.55 | 5.10 | 0.00 | - | 1 | 78 | 59.08% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 22.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 53.93% |
| HEAR260116C00025000 | 2024-03-20 1:30PM EDT | 25.00 | 3.30 | 2.05 | 2.35 | 0.00 | - | - | 6 | 52.64% |
| HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 53.96% |
| HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 0.65 | 1.15 | 2.10 | 0.00 | - | 1 | 1 | 61.21% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 7.00 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 84.23% |
| HEAR260116P00017000 | 2024-05-14 9:44AM EDT | 17.00 | 4.20 | 4.00 | 5.40 | 0.00 | - | - | 2 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.