Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00016000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.20 | 0.00 | - | 4 | 929 | 197.66% |
HEAR240719C00016000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 572 | 50.78% |
HEAR240816C00016000 | 2024-06-18 3:38PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2,252 | 3,602 | 60.64% |
HEAR241018C00016000 | 2024-06-20 11:42AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.40 | 0.00 | - | 8 | 41 | 57.76% |
HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 2.71 | 1.80 | 2.00 | 0.00 | - | - | 75 | 59.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00016000 | 2024-06-17 1:05PM EDT | 2024-06-21 | 0.81 | 1.50 | 1.85 | 0.00 | - | 5 | 271 | 184.38% |
HEAR240719P00016000 | 2024-06-11 2:35PM EDT | 2024-07-19 | 1.10 | 1.80 | 1.95 | 0.00 | - | 11 | 56 | 44.73% |
HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 1.65 | 2.60 | 2.80 | 0.00 | - | 4 | 24 | 51.66% |