Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517C00014000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 1.85 | 1.55 | 2.00 | 0.00 | - | 1 | 74 | 215.63% |
HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 2.40 | 1.85 | 2.00 | 0.00 | - | 3 | 25 | 52.73% |
HEAR240719C00014000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 2.02 | 2.10 | 2.25 | 0.00 | - | 1 | 38 | 51.56% |
HEAR241018C00014000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 3.34 | 3.00 | 3.20 | +0.89 | +36.33% | 1 | 2 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517P00014000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,010 | 50.00% |
HEAR240621P00014000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 2 | 677 | 44.24% |
HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 1,388 | 43.46% |
HEAR240816P00014000 | 2024-05-09 1:06PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 20 | 20 | 49.85% |