HEICO Corporation (HEI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 64.26% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 35.00 | 39.30 | 0.00 | - | - | 1 | 70.97% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 30.00 | 34.40 | 0.00 | - | 4 | 4 | 64.38% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 25.00 | 29.80 | 0.00 | - | 1 | 11 | 59.96% |
| HEI240621C00200000 | 2024-05-31 10:17AM EDT | 200.00 | 19.50 | 20.00 | 24.50 | +2.30 | +13.37% | 1 | 13 | 50.09% |
| HEI240621C00210000 | 2024-05-31 3:21PM EDT | 210.00 | 12.50 | 12.40 | 13.90 | +4.40 | +54.32% | 13 | 327 | 30.77% |
| HEI240621C00220000 | 2024-05-31 3:19PM EDT | 220.00 | 5.47 | 4.70 | 5.80 | +3.02 | +123.27% | 22 | 702 | 23.01% |
| HEI240621C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 1.50 | 1.10 | 1.80 | +0.75 | +100.00% | 25 | 182 | 22.41% |
| HEI240621C00240000 | 2024-05-31 11:00AM EDT | 240.00 | 0.50 | 0.00 | 0.50 | +0.25 | +100.00% | 2 | 29 | 23.80% |
| HEI240621C00250000 | 2024-05-31 12:38PM EDT | 250.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 29.32% |
| HEI240621C00280000 | 2024-05-28 2:17PM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00100000 | 2024-05-28 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 115.63% |
| HEI240621P00145000 | 2024-05-28 3:46PM EDT | 145.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 132.84% |
| HEI240621P00150000 | 2024-05-28 3:40PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 124.34% |
| HEI240621P00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.98% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 100.07% |
| HEI240621P00170000 | 2024-05-28 3:38PM EDT | 170.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.33% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 84.72% |
| HEI240621P00180000 | 2024-05-28 3:49PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 77.20% |
| HEI240621P00185000 | 2024-05-28 3:18PM EDT | 185.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 51 | 59.52% |
| HEI240621P00190000 | 2024-05-28 3:38PM EDT | 190.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.41% |
| HEI240621P00195000 | 2024-05-29 11:15AM EDT | 195.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 9 | 30 | 55.26% |
| HEI240621P00200000 | 2024-05-30 1:44PM EDT | 200.00 | 0.65 | 0.25 | 4.80 | 0.00 | - | 67 | 203 | 63.84% |
| HEI240621P00210000 | 2024-05-31 12:32PM EDT | 210.00 | 1.00 | 0.40 | 1.05 | -1.45 | -59.18% | 11 | 51 | 23.29% |
| HEI240621P00220000 | 2024-05-31 1:48PM EDT | 220.00 | 4.40 | 1.95 | 3.50 | -2.91 | -39.81% | 13 | 50 | 20.48% |
| HEI240621P00230000 | 2024-05-30 3:25PM EDT | 230.00 | 15.90 | 7.80 | 12.00 | 0.00 | - | 1 | 0 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.