Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 50.00 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 0.00% |
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 55.00 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 387.84% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 60.00 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 197.39% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 70.00 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 264.09% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 75.00 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 89.40% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 80.00 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 85.00 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 86.47% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 90.00 | 8.10 | 16.80 | 17.50 | 0.00 | - | 8 | 30 | 36.57% |
| HELE240719C00095000 | 2024-05-08 9:56AM EDT | 95.00 | 8.95 | 14.10 | 16.30 | 0.00 | - | 1 | 30 | 53.52% |
| HELE240719C00100000 | 2024-05-29 10:59AM EDT | 100.00 | 7.80 | 10.80 | 11.20 | 0.00 | - | 10 | 45 | 48.00% |
| HELE240719C00105000 | 2024-05-31 3:33PM EDT | 105.00 | 7.10 | 7.80 | 8.10 | +1.25 | +21.37% | 2 | 86 | 46.03% |
| HELE240719C00110000 | 2024-05-29 3:19PM EDT | 110.00 | 3.90 | 5.30 | 5.70 | 0.00 | - | 2 | 42 | 45.17% |
| HELE240719C00115000 | 2024-05-30 12:15PM EDT | 115.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 2 | 80 | 44.08% |
| HELE240719C00120000 | 2024-05-21 3:35PM EDT | 120.00 | 2.00 | 2.20 | 2.50 | -0.55 | -21.57% | 1 | 62 | 43.80% |
| HELE240719C00125000 | 2024-05-15 10:11AM EDT | 125.00 | 2.20 | 1.40 | 2.60 | 0.00 | - | 10 | 43 | 52.50% |
| HELE240719C00130000 | 2024-05-16 1:16PM EDT | 130.00 | 1.37 | 0.85 | 1.10 | 0.00 | - | 4 | 50 | 44.82% |
| HELE240719C00135000 | 2024-05-31 1:17PM EDT | 135.00 | 0.50 | 0.50 | 0.75 | +0.02 | +4.17% | 1 | 34 | 45.80% |
| HELE240719C00140000 | 2024-05-13 10:38AM EDT | 140.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 2 | 269 | 47.44% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 150.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 66.16% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 155.00 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 74.95% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 160.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 9 | 37 | 67.63% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 165.00 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 96.39% |
| HELE240719C00170000 | 2023-09-28 11:17AM EDT | 170.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 76.73% |
| HELE240719C00175000 | 2023-09-28 11:32AM EDT | 175.00 | 3.00 | 0.55 | 0.70 | 0.00 | - | 27 | 32 | 77.05% |
| HELE240719C00180000 | 2023-10-16 11:07AM EDT | 180.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 85 | 87 | 79.20% |
| HELE240719C00185000 | 2023-09-29 12:25PM EDT | 185.00 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 79.69% |
| HELE240719C00190000 | 2023-09-29 3:22PM EDT | 190.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | 8 | 13 | 81.20% |
| HELE240719C00195000 | 2023-09-29 12:51PM EDT | 195.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 82.42% |
| HELE240719C00200000 | 2023-08-09 12:17PM EDT | 200.00 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 108.79% |
| HELE240719C00210000 | 2024-02-26 11:09AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00045000 | 2024-01-23 2:02PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 50.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 106.54% |
| HELE240719P00055000 | 2023-12-14 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 129.35% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 60.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 90.14% |
| HELE240719P00065000 | 2024-05-06 10:04AM EDT | 65.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 50 | 78.32% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 70.00 | 1.25 | 0.05 | 2.25 | 0.00 | - | 50 | 107 | 86.57% |
| HELE240719P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 0.47 | 0.10 | 1.35 | 0.00 | - | 3 | 89 | 66.92% |
| HELE240719P00080000 | 2024-05-10 3:31PM EDT | 80.00 | 0.90 | 0.20 | 1.40 | 0.00 | - | 10 | 380 | 58.40% |
| HELE240719P00085000 | 2024-05-30 11:38AM EDT | 85.00 | 0.92 | 0.35 | 0.85 | 0.00 | - | 3 | 134 | 49.51% |
| HELE240719P00090000 | 2024-05-30 3:24PM EDT | 90.00 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 99 | 47.49% |
| HELE240719P00095000 | 2024-05-24 1:03PM EDT | 95.00 | 2.60 | 1.05 | 2.30 | 0.00 | - | 1 | 299 | 44.90% |
| HELE240719P00100000 | 2024-05-31 12:00PM EDT | 100.00 | 4.00 | 3.30 | 3.60 | -0.85 | -17.53% | 1 | 161 | 42.82% |
| HELE240719P00105000 | 2024-05-31 2:31PM EDT | 105.00 | 6.20 | 5.20 | 5.50 | -0.20 | -3.13% | 15 | 79 | 41.35% |
| HELE240719P00110000 | 2024-05-30 2:59PM EDT | 110.00 | 9.00 | 7.80 | 8.20 | 0.00 | - | 3 | 86 | 41.19% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 115.00 | 12.70 | 10.90 | 11.30 | 0.00 | - | 2 | 50 | 39.78% |
| HELE240719P00120000 | 2024-05-08 11:04AM EDT | 120.00 | 22.30 | 14.60 | 15.30 | 0.00 | - | 1 | 15 | 41.26% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 125.00 | 36.10 | 18.80 | 21.30 | 0.00 | - | 46 | 1 | 57.19% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 37.90 | 23.60 | 27.60 | 0.00 | - | 65 | 8 | 58.64% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 46.00 | 28.40 | 32.50 | 0.00 | - | 74 | 0 | 63.79% |
| HELE240719P00140000 | 2024-04-30 10:16AM EDT | 140.00 | 47.35 | 34.40 | 38.10 | 0.00 | - | 2 | 1 | 77.27% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 145.00 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 150.00 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 128.32% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 155.00 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 157.45% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 160.00 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.