Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816C00085000 | 2024-05-14 2:43PM EDT | 85.00 | 26.60 | 23.50 | 24.60 | 0.00 | - | 1 | 1 | 53.16% |
| HELE240816C00090000 | 2024-05-06 9:47AM EDT | 90.00 | 13.50 | 18.30 | 21.40 | 0.00 | - | 2 | 8 | 50.13% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 95.00 | 7.60 | 11.90 | 12.60 | 0.00 | - | 3 | 5 | 23.10% |
| HELE240816C00100000 | 2024-05-08 3:00PM EDT | 100.00 | 7.80 | 12.00 | 13.90 | 0.00 | - | 18 | 27 | 53.38% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 105.00 | 3.60 | 8.10 | 8.50 | 0.00 | - | 2 | 28 | 38.79% |
| HELE240816C00110000 | 2024-05-28 11:14AM EDT | 110.00 | 5.90 | 6.60 | 7.00 | 0.00 | - | 2 | 14 | 42.69% |
| HELE240816C00115000 | 2024-05-17 11:04AM EDT | 115.00 | 6.10 | 4.70 | 5.10 | 0.00 | - | 1 | 4 | 42.16% |
| HELE240816C00120000 | 2024-05-21 11:49AM EDT | 120.00 | 3.20 | 3.20 | 5.40 | 0.00 | - | 2 | 12 | 51.67% |
| HELE240816C00125000 | 2024-05-17 10:27AM EDT | 125.00 | 3.10 | 1.15 | 2.60 | 0.00 | - | 13 | 70 | 41.88% |
| HELE240816C00130000 | 2024-05-21 11:47AM EDT | 130.00 | 1.40 | 0.45 | 1.75 | 0.00 | - | 1 | 8 | 41.33% |
| HELE240816C00135000 | 2024-05-17 12:08PM EDT | 135.00 | 1.55 | 0.85 | 1.25 | 0.00 | - | 2 | 82 | 41.82% |
| HELE240816C00140000 | 2024-01-22 4:25PM EDT | 140.00 | 7.90 | 8.20 | 9.00 | 0.00 | - | 1 | 25 | 94.89% |
| HELE240816C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 12.50% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 150.00 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 48.73% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 155.00 | 1.35 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 56.69% |
| HELE240816C00160000 | 2024-04-11 1:50PM EDT | 160.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 500 | 500 | 50.95% |
| HELE240816C00165000 | 2024-01-09 11:34AM EDT | 165.00 | 3.30 | 1.80 | 2.50 | 0.00 | - | - | 2 | 74.15% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816P00065000 | 2024-05-21 10:08AM EDT | 65.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 72.66% |
| HELE240816P00070000 | 2024-05-17 10:15AM EDT | 70.00 | 0.53 | 0.15 | 1.65 | 0.00 | - | 5 | 36 | 64.94% |
| HELE240816P00075000 | 2024-05-30 2:12PM EDT | 75.00 | 0.59 | 0.25 | 1.85 | 0.00 | - | 4 | 6 | 58.55% |
| HELE240816P00080000 | 2024-05-30 2:12PM EDT | 80.00 | 0.92 | 0.65 | 0.90 | 0.00 | - | 5 | 22 | 48.05% |
| HELE240816P00085000 | 2024-05-06 12:06PM EDT | 85.00 | 2.65 | 1.10 | 1.45 | 0.00 | - | 5 | 29 | 46.31% |
| HELE240816P00090000 | 2024-05-23 3:53PM EDT | 90.00 | 2.43 | 0.85 | 2.05 | 0.00 | - | 10 | 164 | 43.02% |
| HELE240816P00095000 | 2024-05-15 9:51AM EDT | 95.00 | 3.20 | 2.20 | 3.10 | 0.00 | - | 1 | 12 | 41.26% |
| HELE240816P00100000 | 2024-05-29 9:34AM EDT | 100.00 | 5.90 | 4.20 | 4.60 | 0.00 | - | 3 | 78 | 39.89% |
| HELE240816P00105000 | 2024-05-21 11:10AM EDT | 105.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 1 | 36 | 38.18% |
| HELE240816P00110000 | 2024-05-21 10:50AM EDT | 110.00 | 9.30 | 8.70 | 9.10 | 0.00 | - | 2 | 51 | 37.48% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 115.00 | 11.40 | 9.60 | 12.30 | 0.00 | - | 9 | 141 | 37.24% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 120.00 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 28.87% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 125.00 | 35.77 | 20.20 | 21.80 | 0.00 | - | 40 | 13 | 48.71% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 130.00 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 63.84% |
| HELE240816P00135000 | 2024-04-24 2:44PM EDT | 135.00 | 46.80 | 28.70 | 32.40 | 0.00 | - | 240 | 2 | 51.64% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 140.00 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE240816P00145000 | 2024-01-04 11:20AM EDT | 145.00 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 150.00 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 155.00 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE240816P00160000 | 2023-12-20 2:28PM EDT | 160.00 | 41.70 | 40.60 | 43.80 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00165000 | 2024-02-21 10:49AM EDT | 165.00 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.