Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 50.00 | 42.95 | 53.50 | 57.70 | 0.00 | - | - | 1 | 167.75% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 85.00 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 93.60% |
| HELE240920C00090000 | 2024-06-05 12:58PM EDT | 90.00 | 18.70 | 13.30 | 14.40 | 0.00 | - | 1 | 2 | 49.57% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 95.00 | 11.70 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 55.04% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 100.00 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 8 | 51.75% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 105.00 | 9.70 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 74.59% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 110.00 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 70.04% |
| HELE240920C00115000 | 2024-06-03 11:15AM EDT | 115.00 | 6.40 | 2.70 | 3.30 | 0.00 | - | 1 | 26 | 42.54% |
| HELE240920C00120000 | 2024-06-13 12:19PM EDT | 120.00 | 2.29 | 1.80 | 2.35 | 0.00 | - | 1 | 10 | 42.24% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 125.00 | 4.40 | 1.15 | 1.85 | 0.00 | - | 51 | 57 | 43.56% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 130.00 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 44.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 60.00 | 0.93 | 0.10 | 2.30 | 0.00 | - | - | 1 | 71.70% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 65.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 57.76% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 70.00 | 1.75 | 0.55 | 0.95 | 0.00 | - | 1 | 11 | 50.10% |
| HELE240920P00075000 | 2024-04-30 11:56AM EDT | 75.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | - | 20 | 43.26% |
| HELE240920P00080000 | 2024-06-10 12:21PM EDT | 80.00 | 1.82 | 1.75 | 2.15 | +0.07 | +4.00% | 5 | 12 | 45.29% |
| HELE240920P00085000 | 2024-06-07 3:53PM EDT | 85.00 | 2.45 | 2.60 | 3.00 | 0.00 | - | 3 | 224 | 42.21% |
| HELE240920P00090000 | 2024-05-16 11:53AM EDT | 90.00 | 2.80 | 3.90 | 4.60 | 0.00 | - | 1 | 47 | 41.80% |
| HELE240920P00095000 | 2024-06-07 3:46PM EDT | 95.00 | 5.06 | 5.70 | 6.60 | 0.00 | - | 1 | 45 | 41.05% |
| HELE240920P00100000 | 2024-05-31 12:39PM EDT | 100.00 | 5.97 | 8.00 | 9.00 | 0.00 | - | 10 | 16 | 39.94% |
| HELE240920P00105000 | 2024-06-13 12:19PM EDT | 105.00 | 9.88 | 10.90 | 11.70 | 0.00 | - | 1 | 55 | 37.99% |
| HELE240920P00110000 | 2024-06-14 11:40AM EDT | 110.00 | 14.64 | 14.20 | 15.30 | +3.34 | +29.56% | 10 | 56 | 38.33% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 13.20 | 16.40 | 19.00 | 0.00 | - | 4 | 13 | 37.09% |
| HELE240920P00120000 | 2024-05-14 1:56PM EDT | 120.00 | 15.40 | 20.70 | 21.70 | 0.00 | - | 4 | 5 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.