Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 48.05% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 11.75 | 16.10 | 16.70 | 0.00 | - | - | 1 | 35.30% |
| HELE241115C00100000 | 2024-05-23 2:05PM EDT | 100.00 | 14.60 | 16.50 | 17.40 | 0.00 | - | 2 | 19 | 49.12% |
| HELE241115C00105000 | 2024-05-23 2:05PM EDT | 105.00 | 12.00 | 13.70 | 14.50 | 0.00 | - | - | 2 | 47.41% |
| HELE241115C00110000 | 2024-05-23 2:13PM EDT | 110.00 | 9.80 | 11.20 | 11.80 | 0.00 | - | - | 4 | 45.50% |
| HELE241115C00115000 | 2024-05-23 2:13PM EDT | 115.00 | 7.90 | 9.10 | 9.70 | 0.00 | - | - | 3 | 44.71% |
| HELE241115C00120000 | 2024-05-23 2:29PM EDT | 120.00 | 6.25 | 7.30 | 7.80 | 0.00 | - | 2 | 2 | 43.67% |
| HELE241115C00125000 | 2024-05-23 2:29PM EDT | 125.00 | 5.00 | 5.80 | 6.30 | 0.00 | - | 2 | 16 | 43.15% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 140.00 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 30.59% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 50.00 | 0.89 | 0.05 | 2.35 | 0.00 | - | - | 2 | 76.83% |
| HELE241115P00065000 | 2024-05-07 2:41PM EDT | 65.00 | 1.45 | 0.40 | 2.90 | 0.00 | - | 20 | 20 | 58.59% |
| HELE241115P00070000 | 2024-05-29 3:40PM EDT | 70.00 | 1.43 | 1.10 | 1.65 | 0.00 | - | 1 | 36 | 51.60% |
| HELE241115P00075000 | 2024-05-20 1:33PM EDT | 75.00 | 1.85 | 1.55 | 2.00 | +0.09 | +5.11% | 10 | 80 | 47.75% |
| HELE241115P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 2.60 | 2.20 | 2.65 | 0.00 | - | - | 15 | 45.50% |
| HELE241115P00085000 | 2024-05-22 12:26PM EDT | 85.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 4 | 43.48% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 43.08% |
| HELE241115P00095000 | 2024-05-06 12:42PM EDT | 95.00 | 8.63 | 5.60 | 6.30 | 0.00 | - | 1 | 15 | 41.39% |
| HELE241115P00100000 | 2024-05-24 1:52PM EDT | 100.00 | 8.00 | 7.30 | 8.10 | 0.00 | - | 1 | 23 | 40.17% |
| HELE241115P00105000 | 2024-05-24 12:59PM EDT | 105.00 | 10.30 | 9.40 | 9.90 | 0.00 | - | 1 | 14 | 37.83% |
| HELE241115P00110000 | 2024-05-23 2:05PM EDT | 110.00 | 13.70 | 11.90 | 12.50 | 0.00 | - | 2 | 13 | 37.14% |
| HELE241115P00115000 | 2024-05-31 10:40AM EDT | 115.00 | 15.79 | 12.70 | 15.50 | +0.67 | +4.43% | 6 | 11 | 36.64% |
| HELE241115P00120000 | 2024-05-31 3:49PM EDT | 120.00 | 18.54 | 16.20 | 19.20 | +2.84 | +18.09% | 3 | 3 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.