Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117C00045000 | 2024-05-20 9:52AM EDT | 45.00 | 65.00 | 61.80 | 65.90 | 0.00 | - | 2 | 0 | 83.03% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 70.00 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 55.96% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 80.00 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 86.15% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 85.00 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 112.53% |
| HELE250117C00090000 | 2024-05-20 11:47AM EDT | 90.00 | 26.60 | 24.10 | 26.30 | 0.00 | - | 15 | 5 | 53.35% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 95.00 | 20.82 | 22.10 | 23.40 | 0.00 | - | 3 | 5 | 50.70% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 100.00 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 50.08% |
| HELE250117C00105000 | 2024-05-28 3:39PM EDT | 105.00 | 14.60 | 16.40 | 17.00 | 0.00 | - | 1 | 5 | 48.00% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 110.00 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 56.76% |
| HELE250117C00115000 | 2024-05-28 1:52PM EDT | 115.00 | 10.27 | 11.70 | 12.20 | 0.00 | - | 5 | 24 | 45.51% |
| HELE250117C00120000 | 2024-05-20 2:42PM EDT | 120.00 | 10.10 | 9.80 | 10.20 | 0.00 | - | 4 | 135 | 44.45% |
| HELE250117C00125000 | 2024-05-28 11:05AM EDT | 125.00 | 7.45 | 8.10 | 8.50 | 0.00 | - | 3 | 141 | 43.65% |
| HELE250117C00130000 | 2024-05-31 3:50PM EDT | 130.00 | 6.60 | 6.60 | 7.10 | +1.40 | +26.92% | 4 | 42 | 43.13% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 135.00 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 43.35% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 140.00 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 56.37% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 145.00 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 73.90% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 150.00 | 1.45 | 2.10 | 2.50 | 0.00 | - | 5 | 12 | 38.00% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 155.00 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 50.51% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 160.00 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 59.08% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 165.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 60.93% |
| HELE250117C00170000 | 2023-10-19 9:49AM EDT | 170.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 51.15% |
| HELE250117C00175000 | 2024-05-24 2:17PM EDT | 175.00 | 0.91 | 0.85 | 1.20 | 0.00 | - | 1 | 68 | 40.55% |
| HELE250117C00180000 | 2023-10-24 10:07AM EDT | 180.00 | 2.45 | 1.80 | 2.05 | 0.00 | - | - | 68 | 47.88% |
| HELE250117C00185000 | 2024-03-06 4:40PM EDT | 185.00 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 49.90% |
| HELE250117C00190000 | 2023-10-12 10:15AM EDT | 190.00 | 2.75 | 1.10 | 1.30 | 0.00 | - | - | 1 | 46.17% |
| HELE250117C00195000 | 2024-01-16 10:31AM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| HELE250117C00200000 | 2024-05-13 10:38AM EDT | 200.00 | 0.38 | 0.10 | 1.40 | 0.00 | - | 8 | 19 | 49.90% |
| HELE250117C00210000 | 2024-02-27 10:55AM EDT | 210.00 | 2.32 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 50.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117P00045000 | 2024-05-14 3:29PM EDT | 45.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 5 | 179 | 58.79% |
| HELE250117P00050000 | 2024-05-20 10:07AM EDT | 50.00 | 0.59 | 0.20 | 0.90 | 0.00 | - | 2 | 75 | 55.47% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 55.00 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 75.46% |
| HELE250117P00060000 | 2024-05-15 10:00AM EDT | 60.00 | 1.10 | 0.45 | 1.70 | 0.00 | - | 1 | 19 | 50.55% |
| HELE250117P00065000 | 2024-05-29 3:41PM EDT | 65.00 | 1.80 | 1.35 | 1.70 | 0.00 | - | 1 | 479 | 50.39% |
| HELE250117P00070000 | 2024-05-22 3:45PM EDT | 70.00 | 2.22 | 1.85 | 2.25 | 0.00 | - | 1 | 92 | 48.33% |
| HELE250117P00075000 | 2024-05-08 9:35AM EDT | 75.00 | 4.10 | 2.50 | 4.70 | 0.00 | - | 1 | 113 | 50.02% |
| HELE250117P00080000 | 2024-05-23 3:09PM EDT | 80.00 | 4.04 | 2.25 | 3.90 | 0.00 | - | 2 | 90 | 45.11% |
| HELE250117P00085000 | 2024-05-23 2:19PM EDT | 85.00 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 320 | 43.58% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 90.00 | 10.00 | 5.70 | 6.10 | 0.00 | - | 1 | 140 | 41.30% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 95.00 | 9.16 | 5.70 | 8.00 | 0.00 | - | 2 | 33 | 41.10% |
| HELE250117P00100000 | 2024-05-23 3:09PM EDT | 100.00 | 10.34 | 9.20 | 9.60 | 0.00 | - | 2 | 410 | 39.00% |
| HELE250117P00105000 | 2024-05-20 3:49PM EDT | 105.00 | 11.60 | 11.30 | 11.70 | 0.00 | - | 4 | 278 | 37.68% |
| HELE250117P00110000 | 2024-05-29 10:58AM EDT | 110.00 | 16.20 | 13.70 | 14.20 | 0.00 | - | 1 | 50 | 36.69% |
| HELE250117P00115000 | 2024-05-21 12:58PM EDT | 115.00 | 17.00 | 16.40 | 16.90 | 0.00 | - | 10 | 171 | 35.42% |
| HELE250117P00120000 | 2024-05-31 3:40PM EDT | 120.00 | 19.95 | 19.40 | 20.20 | +0.55 | +2.84% | 17 | 304 | 35.07% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 125.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE250117P00130000 | 2024-05-24 9:48AM EDT | 130.00 | 28.50 | 26.30 | 28.50 | 0.00 | - | 10 | 48 | 37.55% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 135.00 | 40.00 | 30.00 | 33.20 | 0.00 | - | 1 | 13 | 39.90% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 140.00 | 47.70 | 34.20 | 37.10 | 0.00 | - | 78 | 0 | 38.97% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 145.00 | 52.20 | 38.90 | 42.50 | 0.00 | - | 14 | 0 | 43.32% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 150.00 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 155.00 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 160.00 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.