Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 76.75% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 95.00 | 26.50 | 31.70 | 34.10 | 0.00 | - | 1 | 1 | 52.64% |
| HELE260116C00100000 | 2024-05-09 10:23AM EDT | 100.00 | 25.80 | 29.10 | 32.50 | 0.00 | - | 1 | 4 | 52.65% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 105.00 | 23.65 | 26.80 | 28.50 | 0.00 | - | 1 | 2 | 50.32% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 110.00 | 21.50 | 24.40 | 26.10 | 0.00 | - | 2 | 3 | 50.90% |
| HELE260116C00115000 | 2024-05-09 10:24AM EDT | 115.00 | 19.51 | 22.30 | 23.90 | 0.00 | - | 1 | 2 | 49.99% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 120.00 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 47.77% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 125.00 | 11.90 | 17.50 | 18.70 | 0.00 | - | - | 1 | 46.11% |
| HELE260116C00135000 | 2024-05-23 11:22AM EDT | 135.00 | 14.75 | 15.40 | 17.00 | 0.00 | - | 1 | 9 | 47.87% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 140.00 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 61.37% |
| HELE260116C00145000 | 2023-11-29 11:27AM EDT | 145.00 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 60.21% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 150.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE260116C00160000 | 2024-03-01 4:59PM EDT | 160.00 | 20.00 | 13.70 | 16.00 | 0.00 | - | 1 | 13 | 53.53% |
| HELE260116C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 9.40 | 7.20 | 8.60 | 0.00 | - | 1 | 2 | 42.76% |
| HELE260116C00170000 | 2024-03-01 12:17PM EDT | 170.00 | 17.60 | 11.40 | 13.70 | 0.00 | - | 1 | 1 | 52.25% |
| HELE260116C00175000 | 2024-04-03 9:44AM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HELE260116C00180000 | 2024-02-27 2:14PM EDT | 180.00 | 14.65 | 9.60 | 12.00 | 0.00 | - | 10 | 1 | 51.58% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116P00050000 | 2024-05-08 2:15PM EDT | 50.00 | 2.85 | 2.10 | 3.80 | 0.00 | - | 2 | 12 | 52.06% |
| HELE260116P00055000 | 2024-05-08 2:57PM EDT | 55.00 | 3.80 | 2.55 | 4.60 | 0.00 | - | 3 | 6 | 54.25% |
| HELE260116P00060000 | 2024-04-26 1:59PM EDT | 60.00 | 5.50 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 52.17% |
| HELE260116P00065000 | 2024-05-20 10:58AM EDT | 65.00 | 4.80 | 4.50 | 7.30 | 0.00 | - | 1 | 8 | 52.86% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 70.00 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 45.58% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HELE260116P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 8.30 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 42.68% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 90.00 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 36.09% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 95.00 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 43.26% |
| HELE260116P00100000 | 2024-05-14 11:42AM EDT | 100.00 | 15.50 | 14.60 | 16.40 | 0.00 | - | 1 | 2 | 37.68% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HELE260116P00110000 | 2024-05-29 3:29PM EDT | 110.00 | 22.40 | 18.20 | 23.00 | 0.00 | - | 2 | 21 | 39.18% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 115.00 | 29.60 | 22.30 | 25.50 | 0.00 | - | 2 | 20 | 37.91% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 120.00 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 46.48% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 125.00 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 33.58% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 130.00 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 38.14% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 135.00 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 34.58% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 140.00 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.