U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,166.75 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,316.40 -5.90 (-0.25%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| 43.79 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 30 | 561 |
| 39.06 | 0.00 | - | 4 | 8 | 105.00 | 0.05 | 0.00 | - | 1,500 | 1,504 |
| 34.80 | 0.00 | - | 2 | 3 | 110.00 | 0.25 | 0.00 | - | 350 | 1,660 |
| 34.70 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 68 | 1,269 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 912 | 960 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 791 |
| 27.72 | 0.00 | - | 1 | 54 | 130.00 | 0.10 | 0.00 | - | 7 | 4,649 |
| 17.70 | 0.00 | - | 35 | 115 | 135.00 | 0.05 | 0.00 | - | 1 | 930 |
| 18.70 | 0.00 | - | 20 | 247 | 140.00 | 0.93 | 0.00 | - | 20 | 1,411 |
| - | - | - | - | - | 144.00 | 0.95 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 25 | 177 | 145.00 | 0.10 | 0.00 | - | 30 | 746 |
| 13.20 | 0.00 | - | - | 20 | 146.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 1.35 | 0.00 | - | - | 56 |
| - | - | - | - | - | 149.00 | 0.34 | 0.00 | - | 2 | 33 |
| 8.00 | -1.90 | -19.19% | 2 | 91 | 150.00 | 0.35 | 0.00 | - | 2 | 1,694 |
| 7.34 | 0.00 | - | 12 | 7 | 152.50 | 0.60 | +0.02 | +3.45% | 1 | 513 |
| 4.20 | -1.70 | -28.81% | 24 | 1,822 | 155.00 | 1.00 | +0.15 | +17.65% | 1 | 1,249 |
| 2.35 | -0.75 | -24.19% | 2 | 37 | 157.50 | 1.50 | 0.00 | - | 2 | 17 |
| 1.05 | -0.90 | -46.15% | 103 | 2,989 | 160.00 | 2.30 | 0.00 | - | 8 | 49 |
| 0.55 | -0.42 | -43.30% | 19 | 3,132 | 162.50 | 3.60 | 0.00 | - | 8 | 166 |
| 0.25 | -0.25 | -50.00% | 1 | 6,413 | 165.00 | 5.60 | 0.00 | - | 32 | 138 |
| 0.22 | 0.00 | - | 4 | 10 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 491 | 170.00 | 9.50 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | - | 13 | 172.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 663 | 175.00 | 18.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 870 | 180.00 | 39.94 | 0.00 | - | 110 | 0 |
| 0.36 | 0.00 | - | 7 | 246 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 237 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 284 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 168 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 233 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 200 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.